DZ Bank Call 300 HNR1 19.09.2025/ DE000DQ8FDJ3 /
| 24/01/2025 18:12:14 | Var. -0.080 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.420EUR | -16.00% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.500 | 0.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:14 | 0.420 | 0 |
| 24/01/2025 | 17:07:00 | 0.440 | 0 |
| 24/01/2025 | 16:06:47 | 0.450 | 0 |
| 24/01/2025 | 15:05:53 | 0.460 | 0 |
| 24/01/2025 | 14:08:16 | 0.450 | 0 |
| 24/01/2025 | 13:06:06 | 0.440 | 0 |
| 24/01/2025 | 12:06:39 | 0.450 | 0 |
| 24/01/2025 | 11:07:03 | 0.470 | 0 |
| 24/01/2025 | 08:21:54 | 0.500 | 0 |
| 23/01/2025 | 18:12:46 | 0.500 | 0 |
| 23/01/2025 | 17:07:09 | 0.490 | 0 |
| 23/01/2025 | 16:06:54 | 0.490 | 0 |
| 23/01/2025 | 15:05:46 | 0.480 | 0 |
Tutte le quotazioni in EUR