DZ Bank Call 30 SGE 19.09.2025/ DE000DQ9GTE6 /
| 1/10/2025 9:42:35 PM | Chg. -0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:35 PM | 0.120 | 0 |
| 1/10/2025 | 9:12:38 PM | 0.120 | 0 |
| 1/10/2025 | 8:42:20 PM | 0.120 | 0 |
| 1/10/2025 | 8:12:16 PM | 0.120 | 0 |
| 1/10/2025 | 7:42:20 PM | 0.130 | 0 |
| 1/10/2025 | 7:12:19 PM | 0.120 | 0 |
| 1/10/2025 | 6:42:42 PM | 0.120 | 0 |
| 1/10/2025 | 6:12:24 PM | 0.120 | 0 |
| 1/10/2025 | 5:42:35 PM | 0.130 | 0 |
| 1/10/2025 | 5:12:26 PM | 0.140 | 0 |
| 1/10/2025 | 4:42:22 PM | 0.140 | 0 |
| 1/10/2025 | 4:12:33 PM | 0.140 | 0 |
| 1/10/2025 | 3:42:24 PM | 0.150 | 0 |
All quotes in EUR