DZ Bank Call 30 PHI1 19.12.2025/ DE000DQ48V22 /
| 1/24/2025 9:42:52 PM | Chg. -0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 17,500 | 0.160Ask Size: 17,500 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:52 PM | 0.140 | 0 |
| 1/24/2025 | 9:12:23 PM | 0.150 | 0 |
| 1/24/2025 | 8:42:54 PM | 0.150 | 0 |
| 1/24/2025 | 8:12:42 PM | 0.150 | 0 |
| 1/24/2025 | 7:42:31 PM | 0.150 | 0 |
| 1/24/2025 | 7:12:46 PM | 0.150 | 0 |
| 1/24/2025 | 6:42:40 PM | 0.150 | 0 |
| 1/24/2025 | 6:12:38 PM | 0.150 | 0 |
| 1/24/2025 | 5:42:45 PM | 0.150 | 0 |
| 1/24/2025 | 5:12:55 PM | 0.140 | 0 |
| 1/24/2025 | 4:42:56 PM | 0.140 | 0 |
| 1/24/2025 | 4:12:47 PM | 0.140 | 0 |
| 1/24/2025 | 3:42:47 PM | 0.140 | 0 |
All quotes in EUR