DZ Bank Call 30 GFT 19.06.2026/ DE000DQ5EVS5 /
| 24/01/2025 18:11:05 | Chg. +0.010 | Volume | Bid19:59:02 | Demandez à19:59:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 20,000 Chiffrre d'affaires: 3,000 |
0.120Bid taille: 12,500 | 0.150Ask la taille: 12,500 | 0.150 | 0.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:05 | 0.130 | 0 |
| 24/01/2025 | 17:06:39 | 0.140 | 0 |
| 24/01/2025 | 16:06:29 | 0.140 | 0 |
| 24/01/2025 | 15:05:25 | 0.140 | 0 |
| 24/01/2025 | 14:07:42 | 0.150 | 0 |
| 24/01/2025 | 13:05:48 | 0.150 | 0 |
| 24/01/2025 | 12:06:16 | 0.150 | 0 |
| 24/01/2025 | 11:06:42 | 0.150 | 0 |
| 24/01/2025 | 09:23:36 | 0.150 | 10,000 |
| 24/01/2025 | 09:23:27 | 0.150 | 10,000 |
| 24/01/2025 | 08:15:16 | 0.120 | 0 |
| 23/01/2025 | 18:12:11 | 0.120 | 0 |
| 23/01/2025 | 17:06:54 | 0.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR