DZ Bank Call 30 G1A 20.06.2025/ DE000DJ29HL1 /
| 1/10/2025 4:43:04 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +2.16% | 0 Turnover: 0.000 |
1.890Bid Size: 100,000 | 1.950Ask Size: 100,000 | 1.900 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:04 PM | 1.890 | 0 |
| 1/10/2025 | 4:12:23 PM | 1.880 | 0 |
| 1/10/2025 | 3:42:48 PM | 1.890 | 0 |
| 1/10/2025 | 3:12:58 PM | 1.890 | 0 |
| 1/10/2025 | 2:42:08 PM | 1.880 | 0 |
| 1/10/2025 | 2:12:48 PM | 1.890 | 0 |
| 1/10/2025 | 1:42:43 PM | 1.900 | 0 |
| 1/10/2025 | 1:12:24 PM | 1.900 | 0 |
| 1/10/2025 | 12:42:55 PM | 1.900 | 0 |
| 1/10/2025 | 12:12:46 PM | 1.890 | 0 |
| 1/10/2025 | 11:42:28 AM | 1.890 | 0 |
| 1/10/2025 | 11:12:43 AM | 1.900 | 0 |
| 1/10/2025 | 10:42:15 AM | 1.890 | 0 |
All quotes in EUR