DZ Bank Call 30 FNTN 21.03.2025/ DE000DQ82AH8 /
| 10/01/2025 15:06:04 | Chg. +0.012 | Volume | Bid15:38:13 | Ask15:38:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +85.71% | - Turnover: - |
0.027Bid Size: 100,000 | 0.037Ask Size: 100,000 | 0.028 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:06:04 | 0.026 | 0 |
| 10/01/2025 | 14:07:43 | 0.028 | 0 |
| 10/01/2025 | 13:09:13 | 0.027 | 0 |
| 10/01/2025 | 12:07:09 | 0.027 | 0 |
| 10/01/2025 | 11:07:06 | 0.026 | 0 |
| 10/01/2025 | 08:23:30 | 0.013 | 0 |
| 09/01/2025 | 18:11:38 | 0.014 | 0 |
| 09/01/2025 | 17:06:00 | 0.022 | 0 |
| 09/01/2025 | 16:06:26 | 0.022 | 0 |
| 09/01/2025 | 15:05:42 | 0.023 | 0 |
| 09/01/2025 | 14:08:25 | 0.022 | 0 |
| 09/01/2025 | 13:06:38 | 0.020 | 0 |
| 09/01/2025 | 12:07:34 | 0.019 | 0 |
All quotes in EUR