DZ Bank Call 30 DMP 19.06.2026/ DE000DQ5JDC6 /
| 1/10/2025 8:12:19 AM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +0.90% | 0 Turnover: 0.000 |
3.370Bid Size: 2,625 | 4.120Ask Size: 2,625 | 3.370 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:19 AM | 3.370 | 0 |
| 1/9/2025 | 9:42:17 PM | 3.340 | 0 |
| 1/9/2025 | 9:12:35 PM | 3.340 | 0 |
| 1/9/2025 | 8:42:29 PM | 3.340 | 0 |
| 1/9/2025 | 8:12:28 PM | 3.340 | 0 |
| 1/9/2025 | 7:42:32 PM | 3.380 | 0 |
| 1/9/2025 | 7:12:28 PM | 3.380 | 0 |
| 1/9/2025 | 6:42:37 PM | 3.380 | 0 |
| 1/9/2025 | 6:12:27 PM | 3.380 | 0 |
| 1/9/2025 | 5:42:43 PM | 3.380 | 0 |
| 1/9/2025 | 5:12:38 PM | 3.600 | 0 |
| 1/9/2025 | 4:42:27 PM | 3.580 | 0 |
| 1/9/2025 | 4:12:36 PM | 3.600 | 0 |
All quotes in EUR