DZ Bank Call 30 COK 19.09.2025/ DE000DQ8E6Q5 /
| 24/01/2025 18:12:10 | Chg. +0.006 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.080 | 0.058 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:10 | 0.069 | 0 |
| 24/01/2025 | 17:06:58 | 0.074 | 0 |
| 24/01/2025 | 16:06:47 | 0.074 | 0 |
| 24/01/2025 | 15:05:55 | 0.078 | 0 |
| 24/01/2025 | 14:08:18 | 0.080 | 0 |
| 24/01/2025 | 13:06:08 | 0.079 | 0 |
| 24/01/2025 | 12:06:38 | 0.077 | 0 |
| 24/01/2025 | 11:07:02 | 0.079 | 0 |
| 24/01/2025 | 08:21:47 | 0.058 | 0 |
| 23/01/2025 | 18:13:08 | 0.063 | 0 |
| 23/01/2025 | 17:07:17 | 0.070 | 0 |
| 23/01/2025 | 16:06:58 | 0.071 | 0 |
| 23/01/2025 | 15:05:52 | 0.070 | 0 |
All quotes in EUR