DZ Bank Call 30 COK 19.06.2026/ DE000DQ51TK7 /
| 1/10/2025 6:12:26 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | 0.00% | 0 Turnover: 0.000 |
0.140Bid Size: 17,500 | 0.170Ask Size: 17,500 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:26 PM | 0.140 | 0 |
| 1/10/2025 | 5:42:34 PM | 0.140 | 0 |
| 1/10/2025 | 5:12:34 PM | 0.150 | 0 |
| 1/10/2025 | 4:42:32 PM | 0.160 | 0 |
| 1/10/2025 | 4:12:42 PM | 0.150 | 0 |
| 1/10/2025 | 3:42:28 PM | 0.150 | 0 |
| 1/10/2025 | 3:12:35 PM | 0.150 | 0 |
| 1/10/2025 | 2:42:22 PM | 0.150 | 0 |
| 1/10/2025 | 2:12:31 PM | 0.160 | 0 |
| 1/10/2025 | 1:42:29 PM | 0.160 | 0 |
| 1/10/2025 | 1:12:33 PM | 0.160 | 0 |
| 1/10/2025 | 12:42:26 PM | 0.160 | 0 |
| 1/10/2025 | 12:12:26 PM | 0.160 | 0 |
All quotes in EUR