DZ Bank Call 29500 DAX 18.03.2026/ DE000DY1KTE5 /
| 1/23/2025 2:33:02 PM | Chg. +0.010 | Volume | Bid2:33:52 PM | Ask2:33:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +16.67% | - Turnover: - |
0.080Bid Size: 100,000 | 0.120Ask Size: 100,000 | 0.090 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:33:02 PM | 0.070 | 0 |
| 1/23/2025 | 1:33:00 PM | 0.080 | 0 |
| 1/23/2025 | 12:32:54 PM | 0.080 | 0 |
| 1/23/2025 | 11:34:05 AM | 0.080 | 0 |
| 1/23/2025 | 10:32:52 AM | 0.090 | 0 |
| 1/23/2025 | 8:33:24 AM | 0.060 | 0 |
| 1/22/2025 | 9:32:52 PM | 0.060 | 0 |
| 1/22/2025 | 9:04:34 PM | 0.060 | 0 |
| 1/22/2025 | 8:32:54 PM | 0.060 | 0 |
| 1/22/2025 | 8:04:34 PM | 0.060 | 0 |
| 1/22/2025 | 7:33:03 PM | 0.080 | 0 |
| 1/22/2025 | 6:32:59 PM | 0.080 | 0 |
| 1/22/2025 | 5:32:57 PM | 0.080 | 0 |
All quotes in EUR