DZ Bank Call 290 WDAY 20.06.2025/ DE000DQ93WE6 /
| 1/24/2025 10:42:24 AM | Chg. +0.050 | Volume | Bid10:51:37 AM | Ask10:51:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +4.03% | 0 Turnover: 0.000 |
1.290Bid Size: 4,000 | 1.390Ask Size: 4,000 | 1.290 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:24 AM | 1.290 | 0 |
| 1/24/2025 | 10:12:27 AM | 1.290 | 0 |
| 1/24/2025 | 9:42:26 AM | 1.290 | 0 |
| 1/24/2025 | 9:12:25 AM | 1.290 | 0 |
| 1/24/2025 | 8:42:22 AM | 1.290 | 0 |
| 1/24/2025 | 8:12:21 AM | 1.290 | 0 |
| 1/23/2025 | 9:42:34 PM | 1.240 | 0 |
| 1/23/2025 | 9:12:26 PM | 1.260 | 0 |
| 1/23/2025 | 8:42:20 PM | 1.260 | 0 |
| 1/23/2025 | 8:12:24 PM | 1.230 | 0 |
| 1/23/2025 | 7:42:30 PM | 1.250 | 0 |
| 1/23/2025 | 7:12:29 PM | 1.150 | 0 |
| 1/23/2025 | 6:42:27 PM | 1.120 | 0 |
All quotes in EUR