DZ Bank Call 290 WDAY 16.01.2026/ DE000DJ801W2 /
| 1/24/2025 9:42:51 PM | Chg. +0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +4.76% | 0 Turnover: 0.000 |
2.920Bid Size: 5,000 | 2.970Ask Size: 5,000 | 2.980 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:51 PM | 2.860 | 0 |
| 1/24/2025 | 9:12:36 PM | 2.890 | 0 |
| 1/24/2025 | 8:42:55 PM | 2.880 | 0 |
| 1/24/2025 | 8:12:27 PM | 2.860 | 0 |
| 1/24/2025 | 7:42:29 PM | 2.920 | 0 |
| 1/24/2025 | 7:12:39 PM | 2.920 | 0 |
| 1/24/2025 | 6:42:47 PM | 2.960 | 0 |
| 1/24/2025 | 6:12:23 PM | 2.950 | 0 |
| 1/24/2025 | 5:42:42 PM | 2.980 | 0 |
| 1/24/2025 | 5:12:41 PM | 2.910 | 0 |
| 1/24/2025 | 4:42:34 PM | 2.910 | 0 |
| 1/24/2025 | 4:12:36 PM | 2.890 | 0 |
| 1/24/2025 | 3:42:51 PM | 2.880 | 0 |
All quotes in EUR