DZ Bank Call 29.5 DTE 17.01.2025/ DE000DQ9KWX2 /
| 1/10/2025 4:12:47 PM | Chg. +0.060 | Volume | Bid4:17:31 PM | Ask4:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +42.86% | 0 Turnover: 0.000 |
0.200Bid Size: 75,000 | 0.220Ask Size: 75,000 | 0.410 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:47 PM | 0.200 | 0 |
| 1/10/2025 | 3:42:32 PM | 0.260 | 0 |
| 1/10/2025 | 3:12:41 PM | 0.310 | 0 |
| 1/10/2025 | 2:42:38 PM | 0.330 | 0 |
| 1/10/2025 | 2:12:28 PM | 0.340 | 0 |
| 1/10/2025 | 1:42:22 PM | 0.340 | 0 |
| 1/10/2025 | 1:12:35 PM | 0.360 | 0 |
| 1/10/2025 | 12:42:33 PM | 0.380 | 0 |
| 1/10/2025 | 12:12:23 PM | 0.390 | 0 |
| 1/10/2025 | 11:42:49 AM | 0.380 | 0 |
| 1/10/2025 | 11:12:23 AM | 0.370 | 0 |
| 1/10/2025 | 10:42:26 AM | 0.380 | 0 |
| 1/10/2025 | 10:12:38 AM | 0.410 | 0 |
All quotes in EUR