DZ Bank Call 28000 DAX 19.11.2025/ DE000DQ76JY6 /
| 1/23/2025 6:32:43 PM | Chg. +0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | - Turnover: - |
0.180Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:32:43 PM | 0.180 | 0 |
| 1/23/2025 | 5:32:38 PM | 0.170 | 0 |
| 1/23/2025 | 4:32:39 PM | 0.170 | 0 |
| 1/23/2025 | 3:32:40 PM | 0.170 | 0 |
| 1/23/2025 | 2:32:39 PM | 0.160 | 0 |
| 1/23/2025 | 1:32:37 PM | 0.170 | 0 |
| 1/23/2025 | 12:32:35 PM | 0.170 | 0 |
| 1/23/2025 | 11:33:09 AM | 0.160 | 0 |
| 1/23/2025 | 10:32:33 AM | 0.160 | 0 |
| 1/23/2025 | 8:21:29 AM | 0.150 | 0 |
| 1/22/2025 | 9:32:29 PM | 0.150 | 0 |
| 1/22/2025 | 9:03:31 PM | 0.150 | 0 |
| 1/22/2025 | 8:32:33 PM | 0.150 | 0 |
All quotes in EUR