DZ Bank Call 28000 DAX 18.02.2026/ DE000DQ9JP24 /
| 1/23/2025 6:32:22 PM | Chg. +0.030 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | - Turnover: - |
0.380Bid Size: 20,000 | 0.400Ask Size: 20,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:32:22 PM | 0.380 | 0 |
| 1/23/2025 | 5:32:19 PM | 0.370 | 0 |
| 1/23/2025 | 4:32:20 PM | 0.360 | 0 |
| 1/23/2025 | 3:32:20 PM | 0.350 | 0 |
| 1/23/2025 | 2:32:19 PM | 0.350 | 0 |
| 1/23/2025 | 1:32:17 PM | 0.350 | 0 |
| 1/23/2025 | 12:32:16 PM | 0.350 | 0 |
| 1/23/2025 | 11:32:31 AM | 0.350 | 0 |
| 1/23/2025 | 10:32:14 AM | 0.360 | 0 |
| 1/23/2025 | 8:09:47 AM | 0.350 | 0 |
| 1/22/2025 | 9:32:11 PM | 0.350 | 0 |
| 1/22/2025 | 9:02:34 PM | 0.350 | 0 |
| 1/22/2025 | 8:32:14 PM | 0.350 | 0 |
All quotes in EUR