DZ Bank Call 280 SRT3 20.06.2025/ DE000DJ27773 /
| 1/24/2025 3:06:27 PM | Chg. -0.03 | Volume | Bid3:20:32 PM | Ask3:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | -1.61% | - Turnover: - |
1.81Bid Size: 25,000 | 1.84Ask Size: 25,000 | 1.95 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:27 PM | 1.83 | 0 |
| 1/24/2025 | 2:08:48 PM | 1.90 | 0 |
| 1/24/2025 | 1:06:28 PM | 1.93 | 0 |
| 1/24/2025 | 12:07:06 PM | 1.92 | 0 |
| 1/24/2025 | 11:07:23 AM | 1.95 | 0 |
| 1/24/2025 | 8:26:11 AM | 1.86 | 0 |
| 1/23/2025 | 6:13:47 PM | 1.86 | 0 |
| 1/23/2025 | 5:07:37 PM | 1.81 | 0 |
| 1/23/2025 | 4:07:18 PM | 1.73 | 0 |
| 1/23/2025 | 3:06:17 PM | 1.93 | 0 |
| 1/23/2025 | 2:08:22 PM | 1.92 | 0 |
| 1/23/2025 | 1:06:13 PM | 1.92 | 0 |
| 1/23/2025 | 12:07:11 PM | 1.91 | 0 |
All quotes in EUR