DZ Bank Call 28 PHI1 19.06.2026/ DE000DY126G8 /
| 1/23/2025 9:42:31 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.280Bid Size: 17,500 | 0.290Ask Size: 17,500 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:31 PM | 0.280 | 0 |
| 1/23/2025 | 9:12:25 PM | 0.270 | 0 |
| 1/23/2025 | 8:42:19 PM | 0.270 | 0 |
| 1/23/2025 | 8:12:18 PM | 0.270 | 0 |
| 1/23/2025 | 7:42:41 PM | 0.270 | 0 |
| 1/23/2025 | 7:12:36 PM | 0.270 | 0 |
| 1/23/2025 | 6:42:26 PM | 0.270 | 0 |
| 1/23/2025 | 6:12:30 PM | 0.270 | 0 |
| 1/23/2025 | 5:42:24 PM | 0.270 | 0 |
| 1/23/2025 | 5:12:23 PM | 0.260 | 0 |
| 1/23/2025 | 4:42:22 PM | 0.260 | 0 |
| 1/23/2025 | 4:12:21 PM | 0.260 | 0 |
| 1/23/2025 | 3:42:36 PM | 0.260 | 0 |
All quotes in EUR