DZ Bank Call 26 FNTN 20.06.2025/ DE000DJ5J5M9 /
| 1/10/2025 6:12:33 PM | Chg. +0.010 | Volume | Bid6:24:52 PM | Ask6:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | - Turnover: - |
0.260Bid Size: 35,000 | 0.310Ask Size: 35,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:33 PM | 0.250 | 0 |
| 1/10/2025 | 5:07:06 PM | 0.270 | 0 |
| 1/10/2025 | 4:07:20 PM | 0.270 | 0 |
| 1/10/2025 | 3:06:04 PM | 0.270 | 0 |
| 1/10/2025 | 2:07:42 PM | 0.280 | 0 |
| 1/10/2025 | 1:09:11 PM | 0.280 | 0 |
| 1/10/2025 | 12:07:09 PM | 0.280 | 0 |
| 1/10/2025 | 11:07:06 AM | 0.270 | 0 |
| 1/10/2025 | 8:23:28 AM | 0.240 | 0 |
| 1/9/2025 | 6:11:33 PM | 0.240 | 0 |
| 1/9/2025 | 5:05:58 PM | 0.260 | 0 |
| 1/9/2025 | 4:06:23 PM | 0.260 | 0 |
| 1/9/2025 | 3:05:37 PM | 0.260 | 0 |
All quotes in EUR