DZ Bank Call 250 MTX 20.06.2025/ DE000DJ4EZK5 /
| 1/9/2025 9:42:29 PM | Chg. -0.160 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -1.97% | 0 Turnover: 0.000 |
7.990Bid Size: 1,300 | 8.070Ask Size: 1,300 | 8.300 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:29 PM | 7.980 | 0 |
| 1/9/2025 | 8:42:41 PM | 7.980 | 0 |
| 1/9/2025 | 8:12:39 PM | 7.980 | 0 |
| 1/9/2025 | 7:42:46 PM | 7.980 | 0 |
| 1/9/2025 | 7:12:41 PM | 7.980 | 0 |
| 1/9/2025 | 6:42:34 PM | 7.980 | 0 |
| 1/9/2025 | 6:12:46 PM | 7.980 | 0 |
| 1/9/2025 | 5:42:46 PM | 7.920 | 0 |
| 1/9/2025 | 5:12:28 PM | 7.890 | 0 |
| 1/9/2025 | 4:42:51 PM | 7.870 | 0 |
| 1/9/2025 | 4:12:54 PM | 7.940 | 0 |
| 1/9/2025 | 3:42:23 PM | 8.000 | 0 |
| 1/9/2025 | 3:12:45 PM | 7.980 | 0 |
All quotes in EUR