DZ Bank Call 25 RRTL 19.12.2025/ DE000DQ93PC4 /
| 1/10/2025 3:04:52 PM | Chg. 0.000 | Volume | Bid3:45:25 PM | Ask3:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | - Turnover: - |
0.380Bid Size: 40,000 | 0.390Ask Size: 40,000 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:04:52 PM | 0.380 | 0 |
| 1/10/2025 | 2:06:23 PM | 0.390 | 0 |
| 1/10/2025 | 1:06:42 PM | 0.390 | 0 |
| 1/10/2025 | 12:30:29 PM | 0.390 | 0 |
| 1/10/2025 | 12:06:04 PM | 0.390 | 0 |
| 1/10/2025 | 11:06:03 AM | 0.390 | 0 |
| 1/10/2025 | 8:11:09 AM | 0.390 | 0 |
| 1/9/2025 | 6:09:30 PM | 0.380 | 0 |
| 1/9/2025 | 5:05:14 PM | 0.380 | 0 |
| 1/9/2025 | 4:05:38 PM | 0.380 | 0 |
| 1/9/2025 | 3:04:45 PM | 0.370 | 0 |
| 1/9/2025 | 2:06:34 PM | 0.380 | 0 |
| 1/9/2025 | 1:05:42 PM | 0.370 | 0 |
All quotes in EUR