DZ Bank Call 25 KTN 20.06.2025/ DE000DJ6JTR7 /
| 1/24/2025 9:42:36 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 3,000 | 0.450Ask Size: 3,000 | 0.250 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 0.160 | 0 |
| 1/24/2025 | 9:12:27 PM | 0.160 | 0 |
| 1/24/2025 | 8:42:41 PM | 0.160 | 0 |
| 1/24/2025 | 8:12:26 PM | 0.160 | 0 |
| 1/24/2025 | 7:42:23 PM | 0.170 | 0 |
| 1/24/2025 | 7:12:31 PM | 0.170 | 0 |
| 1/24/2025 | 6:42:35 PM | 0.170 | 0 |
| 1/24/2025 | 6:12:18 PM | 0.170 | 0 |
| 1/24/2025 | 5:42:30 PM | 0.170 | 0 |
| 1/24/2025 | 5:12:19 PM | 0.230 | 0 |
| 1/24/2025 | 4:42:28 PM | 0.230 | 0 |
| 1/24/2025 | 4:12:19 PM | 0.230 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.220 | 0 |
All quotes in EUR