DZ Bank Call 25 FRE 21.03.2025/ DE000DJ0S371 /
| 1/24/2025 9:42:49 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -1.63% | 0 Turnover: 0.000 |
1.220Bid Size: 15,000 | 1.240Ask Size: 15,000 | 1.240 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:49 PM | 1.210 | 0 |
| 1/24/2025 | 9:12:35 PM | 1.210 | 0 |
| 1/24/2025 | 8:42:49 PM | 1.210 | 0 |
| 1/24/2025 | 8:12:26 PM | 1.210 | 0 |
| 1/24/2025 | 7:42:46 PM | 1.210 | 0 |
| 1/24/2025 | 7:12:46 PM | 1.220 | 0 |
| 1/24/2025 | 6:42:48 PM | 1.210 | 0 |
| 1/24/2025 | 6:12:38 PM | 1.220 | 0 |
| 1/24/2025 | 5:42:54 PM | 1.220 | 0 |
| 1/24/2025 | 5:12:28 PM | 1.210 | 0 |
| 1/24/2025 | 4:43:01 PM | 1.210 | 0 |
| 1/24/2025 | 4:12:40 PM | 1.220 | 0 |
| 1/24/2025 | 3:42:56 PM | 1.230 | 0 |
All quotes in EUR