DZ Bank Call 25 FNTN 20.06.2025/ DE000DJ39YW2 /
| 1/10/2025 6:12:08 PM | Chg. +0.010 | Volume | Bid9:48:57 PM | Ask9:48:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | - Turnover: - |
0.310Bid Size: 25,000 | 0.420Ask Size: 25,000 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:08 PM | 0.310 | 0 |
| 1/10/2025 | 5:06:55 PM | 0.340 | 0 |
| 1/10/2025 | 4:07:05 PM | 0.340 | 0 |
| 1/10/2025 | 3:05:52 PM | 0.340 | 0 |
| 1/10/2025 | 2:07:27 PM | 0.350 | 0 |
| 1/10/2025 | 1:08:45 PM | 0.350 | 0 |
| 1/10/2025 | 12:06:53 PM | 0.350 | 0 |
| 1/10/2025 | 11:06:55 AM | 0.340 | 0 |
| 1/10/2025 | 8:19:56 AM | 0.300 | 0 |
| 1/9/2025 | 6:11:31 PM | 0.300 | 0 |
| 1/9/2025 | 5:05:56 PM | 0.330 | 0 |
| 1/9/2025 | 4:06:22 PM | 0.330 | 0 |
| 1/9/2025 | 3:05:36 PM | 0.330 | 0 |
All quotes in EUR