DZ Bank Call 25 COK 19.09.2025/ DE000DQ8PYN0 /
| 1/24/2025 6:09:52 PM | Chg. +0.06 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | +6.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 | 0.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:52 PM | 1.02 | 0 |
| 1/24/2025 | 5:06:27 PM | 1.07 | 0 |
| 1/24/2025 | 4:06:18 PM | 1.07 | 0 |
| 1/24/2025 | 3:05:13 PM | 1.10 | 0 |
| 1/24/2025 | 2:07:22 PM | 1.11 | 0 |
| 1/24/2025 | 1:05:41 PM | 1.11 | 0 |
| 1/24/2025 | 12:06:08 PM | 1.09 | 0 |
| 1/24/2025 | 11:06:34 AM | 1.11 | 0 |
| 1/24/2025 | 8:13:44 AM | 0.93 | 0 |
| 1/23/2025 | 6:11:48 PM | 0.96 | 0 |
| 1/23/2025 | 5:06:45 PM | 1.04 | 0 |
| 1/23/2025 | 4:06:29 PM | 1.04 | 0 |
| 1/23/2025 | 3:05:13 PM | 1.04 | 0 |
All quotes in EUR