DZ Bank Call 25 COK 19.06.2026/ DE000DQ59V28 /
| 1/10/2025 6:12:28 PM | Chg. +0.030 | Volume | Bid6:28:05 PM | Ask6:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +2.75% | 0 Turnover: 0.000 |
1.130Bid Size: 2,625 | 1.380Ask Size: 2,625 | 1.240 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:28 PM | 1.120 | 0 |
| 1/10/2025 | 5:42:31 PM | 1.130 | 0 |
| 1/10/2025 | 5:12:33 PM | 1.200 | 0 |
| 1/10/2025 | 4:42:31 PM | 1.220 | 0 |
| 1/10/2025 | 4:12:42 PM | 1.200 | 0 |
| 1/10/2025 | 3:42:32 PM | 1.220 | 0 |
| 1/10/2025 | 3:12:34 PM | 1.210 | 0 |
| 1/10/2025 | 2:42:25 PM | 1.200 | 0 |
| 1/10/2025 | 2:12:30 PM | 1.230 | 0 |
| 1/10/2025 | 1:42:28 PM | 1.230 | 0 |
| 1/10/2025 | 1:12:32 PM | 1.240 | 0 |
| 1/10/2025 | 12:42:24 PM | 1.220 | 0 |
| 1/10/2025 | 12:12:29 PM | 1.220 | 0 |
All quotes in EUR