DZ Bank Call 25 COK 19.06.2026/ DE000DQ56FU4 /
| 1/24/2025 9:42:35 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +2.50% | 0 Turnover: 0.000 |
1.220Bid Size: 750 | 1.520Ask Size: 750 | 1.340 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 1.230 | 0 |
| 1/24/2025 | 9:12:27 PM | 1.240 | 0 |
| 1/24/2025 | 8:42:37 PM | 1.240 | 0 |
| 1/24/2025 | 8:12:47 PM | 1.240 | 0 |
| 1/24/2025 | 7:42:39 PM | 1.250 | 0 |
| 1/24/2025 | 7:12:57 PM | 1.250 | 0 |
| 1/24/2025 | 6:42:42 PM | 1.250 | 0 |
| 1/24/2025 | 6:12:21 PM | 1.250 | 0 |
| 1/24/2025 | 5:42:53 PM | 1.250 | 0 |
| 1/24/2025 | 5:12:57 PM | 1.320 | 0 |
| 1/24/2025 | 4:42:51 PM | 1.310 | 0 |
| 1/24/2025 | 4:12:49 PM | 1.310 | 0 |
| 1/24/2025 | 3:42:43 PM | 1.320 | 0 |
All quotes in EUR