DZ Bank Call 240 HNR1 19.09.2025/ DE000DQ8FDD6 /
| 1/24/2025 9:42:17 PM | Chg. -0.340 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -10.79% | 0 Turnover: 0.000 |
2.820Bid Size: 1,250 | 2.880Ask Size: 1,250 | 3.170 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 2.810 | 0 |
| 1/24/2025 | 9:12:24 PM | 2.800 | 0 |
| 1/24/2025 | 8:42:25 PM | 2.800 | 0 |
| 1/24/2025 | 8:12:32 PM | 2.800 | 0 |
| 1/24/2025 | 7:42:31 PM | 2.810 | 0 |
| 1/24/2025 | 7:12:41 PM | 2.800 | 0 |
| 1/24/2025 | 6:42:25 PM | 2.810 | 0 |
| 1/24/2025 | 6:12:27 PM | 2.820 | 0 |
| 1/24/2025 | 5:42:21 PM | 2.840 | 0 |
| 1/24/2025 | 5:12:37 PM | 2.850 | 0 |
| 1/24/2025 | 4:42:29 PM | 2.910 | 0 |
| 1/24/2025 | 4:12:40 PM | 2.930 | 0 |
| 1/24/2025 | 3:42:24 PM | 3.000 | 0 |
All quotes in EUR