DZ Bank Call 240 AMAT 15.01.2027/ DE000DQ9X3K1 /
| 1/10/2025 8:42:43 PM | Chg. -0.150 | Volume | Bid8:53:56 PM | Ask8:53:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -6.85% | 0 Turnover: 0.000 |
2.060Bid Size: 10,000 | 2.090Ask Size: 10,000 | 2.150 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:43 PM | 2.040 | 0 |
| 1/10/2025 | 8:12:37 PM | 2.040 | 0 |
| 1/10/2025 | 7:42:26 PM | 2.040 | 0 |
| 1/10/2025 | 7:12:23 PM | 2.010 | 0 |
| 1/10/2025 | 6:42:56 PM | 2.020 | 0 |
| 1/10/2025 | 6:12:30 PM | 2.000 | 0 |
| 1/10/2025 | 5:43:00 PM | 2.010 | 0 |
| 1/10/2025 | 5:12:43 PM | 2.020 | 0 |
| 1/10/2025 | 4:42:41 PM | 2.050 | 0 |
| 1/10/2025 | 4:12:46 PM | 1.960 | 0 |
| 1/10/2025 | 3:42:33 PM | 1.970 | 0 |
| 1/10/2025 | 3:12:40 PM | 2.070 | 0 |
| 1/10/2025 | 2:42:56 PM | 2.070 | 0 |
All quotes in EUR