DZ Bank Call 240 ADS 21.02.2025/ DE000DY1K2G8 /
| 1/10/2025 12:12:21 PM | Chg. +0.080 | Volume | Bid12:35:27 PM | Ask12:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +5.84% | 0 Turnover: 0.000 |
1.460Bid Size: 50,000 | 1.480Ask Size: 50,000 | 1.480 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:21 PM | 1.450 | 0 |
| 1/10/2025 | 11:42:23 AM | 1.480 | 0 |
| 1/10/2025 | 11:12:34 AM | 1.420 | 0 |
| 1/10/2025 | 10:42:19 AM | 1.370 | 0 |
| 1/10/2025 | 10:12:40 AM | 1.290 | 0 |
| 1/10/2025 | 9:42:18 AM | 1.350 | 0 |
| 1/10/2025 | 9:12:18 AM | 1.310 | 0 |
| 1/10/2025 | 8:42:18 AM | 1.320 | 0 |
| 1/10/2025 | 8:12:30 AM | 1.300 | 0 |
| 1/9/2025 | 9:42:32 PM | 1.370 | 0 |
| 1/9/2025 | 9:12:26 PM | 1.360 | 0 |
| 1/9/2025 | 8:42:19 PM | 1.360 | 0 |
| 1/9/2025 | 8:12:27 PM | 1.360 | 0 |
All quotes in EUR