DZ Bank Call 240 ADS 21.02.2025/  DE000DY1K2G8  /

Frankfurt Zert./DZB
1/10/2025  4:42:24 PM Chg. -0.070 Volume Bid4:48:02 PM Ask4:48:02 PM High Low
1.300EUR -5.11% 0
Turnover: 0.000
1.260Bid Size: 50,000 1.280Ask Size: 50,000 1.510 1.240
 

Time & Sales

Date Time Last Volume
1/10/2025 4:42:24 PM 1.300 0
1/10/2025 4:12:36 PM 1.240 0
1/10/2025 3:42:21 PM 1.370 0
1/10/2025 3:12:27 PM 1.360 0
1/10/2025 2:42:33 PM 1.350 0
1/10/2025 2:12:25 PM 1.450 0
1/10/2025 1:42:28 PM 1.510 0
1/10/2025 1:12:34 PM 1.440 0
1/10/2025 12:42:20 PM 1.460 0
1/10/2025 12:12:21 PM 1.450 0
1/10/2025 11:42:23 AM 1.480 0
1/10/2025 11:12:34 AM 1.420 0
1/10/2025 10:42:19 AM 1.370 0
 
  All quotes in EUR