DZ Bank Call 23 SGE 19.09.2025/ DE000DQ8FPS8 /
| 1/10/2025 12:42:21 PM | Chg. +0.010 | Volume | Bid1:05:19 PM | Ask1:05:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.530Bid Size: 100,000 | 0.540Ask Size: 100,000 | 0.540 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:21 PM | 0.530 | 0 |
| 1/10/2025 | 12:12:17 PM | 0.530 | 0 |
| 1/10/2025 | 11:42:37 AM | 0.530 | 0 |
| 1/10/2025 | 11:12:19 AM | 0.530 | 0 |
| 1/10/2025 | 10:42:28 AM | 0.540 | 0 |
| 1/10/2025 | 10:12:28 AM | 0.520 | 0 |
| 1/10/2025 | 9:42:30 AM | 0.540 | 0 |
| 1/10/2025 | 9:12:30 AM | 0.530 | 0 |
| 1/9/2025 | 9:42:35 PM | 0.520 | 0 |
| 1/9/2025 | 9:12:18 PM | 0.520 | 0 |
| 1/9/2025 | 8:42:16 PM | 0.520 | 0 |
| 1/9/2025 | 8:12:24 PM | 0.520 | 0 |
| 1/9/2025 | 7:42:31 PM | 0.520 | 0 |
All quotes in EUR