DZ Bank Call 220 IBM 17.01.2025/ DE000DJ7PF74 /
| 1/10/2025 9:42:37 PM | Chg. -0.320 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -56.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.560 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:37 PM | 0.250 | 0 |
| 1/10/2025 | 9:12:30 PM | 0.300 | 0 |
| 1/10/2025 | 8:42:56 PM | 0.330 | 0 |
| 1/10/2025 | 8:12:46 PM | 0.310 | 0 |
| 1/10/2025 | 7:42:54 PM | 0.320 | 0 |
| 1/10/2025 | 7:12:42 PM | 0.260 | 0 |
| 1/10/2025 | 6:42:37 PM | 0.200 | 0 |
| 1/10/2025 | 6:12:34 PM | 0.190 | 0 |
| 1/10/2025 | 5:42:22 PM | 0.260 | 0 |
| 1/10/2025 | 5:13:01 PM | 0.250 | 0 |
| 1/10/2025 | 4:43:00 PM | 0.280 | 0 |
| 1/10/2025 | 4:12:30 PM | 0.320 | 0 |
| 1/10/2025 | 3:42:48 PM | 0.400 | 0 |
All quotes in EUR