DZ Bank Call 220 HNR1 21.03.2025/ DE000DQ3JBE1 /
| 24/01/2025 21:42:51 | Chg. -0.420 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.960EUR | -9.59% | 0 Chiffrre d'affaires: 0.000 |
3.980Bid taille: 1,250 | 4.070Ask la taille: 1,250 | 4.410 | 3.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:51 | 3.960 | 0 |
| 24/01/2025 | 21:12:29 | 3.950 | 0 |
| 24/01/2025 | 20:42:42 | 3.960 | 0 |
| 24/01/2025 | 20:12:32 | 3.950 | 0 |
| 24/01/2025 | 19:42:42 | 3.960 | 0 |
| 24/01/2025 | 19:12:52 | 3.950 | 0 |
| 24/01/2025 | 18:42:39 | 3.970 | 0 |
| 24/01/2025 | 18:12:37 | 3.970 | 0 |
| 24/01/2025 | 17:42:52 | 4.000 | 0 |
| 24/01/2025 | 17:12:45 | 4.020 | 0 |
| 24/01/2025 | 16:42:52 | 4.090 | 0 |
| 24/01/2025 | 16:12:33 | 4.100 | 0 |
| 24/01/2025 | 15:42:42 | 4.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR