DZ Bank Call 220 AP2 15.01.2027/ DE000DQ9MW46 /
| 1/24/2025 9:12:30 PM | Chg. -0.220 | Volume | Bid9:33:00 PM | Ask9:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -6.71% | 0 Turnover: 0.000 |
3.070Bid Size: 10,000 | 3.100Ask Size: 10,000 | 3.310 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:30 PM | 3.060 | 0 |
| 1/24/2025 | 8:42:39 PM | 3.040 | 0 |
| 1/24/2025 | 8:12:29 PM | 3.050 | 0 |
| 1/24/2025 | 7:42:26 PM | 3.070 | 0 |
| 1/24/2025 | 7:12:22 PM | 3.080 | 0 |
| 1/24/2025 | 6:42:22 PM | 3.140 | 0 |
| 1/24/2025 | 6:12:25 PM | 3.160 | 0 |
| 1/24/2025 | 5:42:18 PM | 3.200 | 0 |
| 1/24/2025 | 5:12:36 PM | 3.160 | 0 |
| 1/24/2025 | 4:42:32 PM | 3.170 | 0 |
| 1/24/2025 | 4:12:39 PM | 3.210 | 0 |
| 1/24/2025 | 3:42:28 PM | 3.170 | 0 |
| 1/24/2025 | 3:12:21 PM | 3.290 | 0 |
All quotes in EUR