DZ Bank Call 220 AMAT 15.01.2027/ DE000DQ9MW46 /
| 1/9/2025 4:42:33 PM | Chg. +0.020 | Volume | Bid4:46:35 PM | Ask4:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +0.74% | 0 Turnover: 0.000 |
2.730Bid Size: 5,000 | 2.790Ask Size: 5,000 | 2.740 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:33 PM | 2.710 | 0 |
| 1/9/2025 | 4:12:25 PM | 2.720 | 0 |
| 1/9/2025 | 3:42:41 PM | 2.710 | 0 |
| 1/9/2025 | 3:12:25 PM | 2.720 | 0 |
| 1/9/2025 | 2:42:23 PM | 2.730 | 0 |
| 1/9/2025 | 2:12:27 PM | 2.730 | 0 |
| 1/9/2025 | 1:42:23 PM | 2.720 | 0 |
| 1/9/2025 | 1:12:22 PM | 2.710 | 0 |
| 1/9/2025 | 12:42:23 PM | 2.720 | 0 |
| 1/9/2025 | 12:12:27 PM | 2.730 | 0 |
| 1/9/2025 | 11:42:33 AM | 2.720 | 0 |
| 1/9/2025 | 11:12:24 AM | 2.720 | 0 |
| 1/9/2025 | 10:42:24 AM | 2.720 | 0 |
All quotes in EUR