DZ Bank Call 200 WDAY 16.01.2026/ DE000DQ334T1 /
| 1/24/2025 10:42:44 AM | Chg. +0.060 | Volume | Bid10:45:11 AM | Ask10:45:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +0.83% | 0 Turnover: 0.000 |
7.310Bid Size: 4,000 | 7.410Ask Size: 4,000 | 7.340 | 7.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:44 AM | 7.320 | 0 |
| 1/24/2025 | 10:12:24 AM | 7.310 | 0 |
| 1/24/2025 | 9:42:31 AM | 7.310 | 0 |
| 1/24/2025 | 9:12:25 AM | 7.330 | 0 |
| 1/24/2025 | 8:42:43 AM | 7.340 | 0 |
| 1/24/2025 | 8:12:33 AM | 7.340 | 0 |
| 1/23/2025 | 9:42:43 PM | 7.260 | 0 |
| 1/23/2025 | 9:12:55 PM | 7.280 | 0 |
| 1/23/2025 | 8:42:46 PM | 7.300 | 0 |
| 1/23/2025 | 8:12:52 PM | 7.220 | 0 |
| 1/23/2025 | 7:42:34 PM | 7.300 | 0 |
| 1/23/2025 | 7:12:29 PM | 7.060 | 0 |
| 1/23/2025 | 6:42:43 PM | 6.990 | 0 |
All quotes in EUR