DZ Bank Call 20 COK 18.12.2026/ DE000DY1UL33 /
| 1/10/2025 3:04:46 PM | Chg. +0.11 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | +6.83% | - Turnover: - |
1.72Bid Size: 7,500 | 1.84Ask Size: 7,500 | 1.74 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:04:46 PM | 1.72 | 0 |
| 1/10/2025 | 2:06:08 PM | 1.73 | 0 |
| 1/10/2025 | 1:06:20 PM | 1.74 | 0 |
| 1/10/2025 | 12:29:50 PM | 1.73 | 0 |
| 1/10/2025 | 12:05:54 PM | 1.73 | 0 |
| 1/10/2025 | 11:05:51 AM | 1.73 | 0 |
| 1/10/2025 | 8:10:12 AM | 1.60 | 0 |
| 1/9/2025 | 6:09:26 PM | 1.61 | 0 |
| 1/9/2025 | 5:05:10 PM | 1.70 | 0 |
| 1/9/2025 | 4:05:31 PM | 1.70 | 0 |
| 1/9/2025 | 3:04:40 PM | 1.70 | 0 |
| 1/9/2025 | 2:06:18 PM | 1.71 | 0 |
| 1/9/2025 | 1:05:31 PM | 1.71 | 0 |
All quotes in EUR