DZ Bank Call 180 AMAT 17.01.2025/ DE000DJ81SS4 /
| 1/10/2025 12:42:47 PM | Chg. -0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.290Bid Size: 5,000 | 0.350Ask Size: 5,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:47 PM | 0.290 | 0 |
| 1/10/2025 | 12:12:54 PM | 0.290 | 0 |
| 1/10/2025 | 11:42:56 AM | 0.270 | 0 |
| 1/10/2025 | 11:12:37 AM | 0.270 | 0 |
| 1/10/2025 | 10:42:11 AM | 0.270 | 0 |
| 1/10/2025 | 10:12:45 AM | 0.280 | 0 |
| 1/10/2025 | 9:42:53 AM | 0.230 | 0 |
| 1/10/2025 | 8:42:45 AM | 0.290 | 0 |
| 1/10/2025 | 8:12:43 AM | 0.280 | 0 |
| 1/9/2025 | 9:42:26 PM | 0.330 | 0 |
| 1/9/2025 | 9:12:48 PM | 0.330 | 0 |
| 1/9/2025 | 8:42:42 PM | 0.330 | 0 |
| 1/9/2025 | 8:12:37 PM | 0.330 | 0 |
All quotes in EUR