DZ Bank Call 18 TMV 19.12.2025/ DE000DQ0EHZ0 /
| 1/10/2025 9:12:40 AM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.140 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:40 AM | 0.140 | 0 |
| 1/10/2025 | 8:42:47 AM | 0.110 | 0 |
| 1/10/2025 | 8:12:44 AM | 0.110 | 0 |
| 1/9/2025 | 9:42:31 PM | 0.120 | 0 |
| 1/9/2025 | 9:12:38 PM | 0.120 | 0 |
| 1/9/2025 | 8:42:39 PM | 0.120 | 0 |
| 1/9/2025 | 8:12:43 PM | 0.120 | 0 |
| 1/9/2025 | 7:42:27 PM | 0.130 | 0 |
| 1/9/2025 | 7:12:46 PM | 0.130 | 0 |
| 1/9/2025 | 6:42:51 PM | 0.130 | 0 |
| 1/9/2025 | 6:12:49 PM | 0.130 | 0 |
| 1/9/2025 | 5:42:56 PM | 0.130 | 0 |
| 1/9/2025 | 5:12:26 PM | 0.150 | 0 |
All quotes in EUR