DZ Bank Call 18 TEG 20.06.2025/ DE000DQ3EA48 /
| 1/24/2025 8:11:21 AM | Chg. +0.010 | Volume | Bid9:05:15 AM | Ask9:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | - Turnover: - |
0.150Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:21 AM | 0.140 | 0 |
| 1/23/2025 | 6:10:01 PM | 0.130 | 0 |
| 1/23/2025 | 5:06:25 PM | 0.150 | 0 |
| 1/23/2025 | 4:06:09 PM | 0.150 | 0 |
| 1/23/2025 | 3:04:53 PM | 0.150 | 0 |
| 1/23/2025 | 2:06:31 PM | 0.150 | 0 |
| 1/23/2025 | 1:05:12 PM | 0.140 | 0 |
| 1/23/2025 | 12:05:53 PM | 0.140 | 0 |
| 1/23/2025 | 11:06:13 AM | 0.140 | 0 |
| 1/23/2025 | 8:12:50 AM | 0.130 | 0 |
| 1/22/2025 | 6:09:45 PM | 0.130 | 0 |
| 1/22/2025 | 5:06:05 PM | 0.150 | 0 |
| 1/22/2025 | 4:06:15 PM | 0.150 | 0 |
All quotes in EUR