DZ Bank Call 18 R3NK 18.12.2026/ DE000DY1USX6 /
| 24/01/2025 21:42:18 | Chg. +0.020 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +1.05% | 0 Turnover: 0.000 |
1.920Bid Size: 2,000 | 2.370Ask Size: 2,000 | 2.070 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:18 | 1.930 | 0 |
| 24/01/2025 | 21:12:36 | 1.940 | 0 |
| 24/01/2025 | 20:42:20 | 1.930 | 0 |
| 24/01/2025 | 20:12:38 | 1.940 | 0 |
| 24/01/2025 | 19:42:21 | 1.960 | 0 |
| 24/01/2025 | 19:12:22 | 1.960 | 0 |
| 24/01/2025 | 18:42:27 | 1.960 | 0 |
| 24/01/2025 | 18:12:33 | 1.960 | 0 |
| 24/01/2025 | 17:42:18 | 1.960 | 0 |
| 24/01/2025 | 17:12:28 | 2.070 | 0 |
| 24/01/2025 | 16:42:22 | 2.060 | 0 |
| 24/01/2025 | 16:12:36 | 2.050 | 0 |
| 24/01/2025 | 15:42:21 | 2.070 | 0 |
All quotes in EUR