DZ Bank Call 17900 DAX 19.02.2025/ DE000DJ7XM00 /
| 1/23/2025 1:32:55 PM | Chg. +0.57 | Volume | Bid2:15:00 PM | Ask2:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.81EUR | +1.66% | - Turnover: - |
34.61Bid Size: 100,000 | 34.62Ask Size: 100,000 | 34.81 | 34.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:32:55 PM | 34.81 | 0 |
| 1/23/2025 | 12:32:47 PM | 34.78 | 0 |
| 1/23/2025 | 11:33:51 AM | 34.79 | 0 |
| 1/23/2025 | 10:32:47 AM | 34.45 | 0 |
| 1/23/2025 | 8:31:15 AM | 34.42 | 0 |
| 1/22/2025 | 9:32:56 PM | 34.24 | 0 |
| 1/22/2025 | 9:04:43 PM | 34.18 | 0 |
| 1/22/2025 | 8:32:59 PM | 34.12 | 0 |
| 1/22/2025 | 8:04:38 PM | 34.09 | 0 |
| 1/22/2025 | 7:33:04 PM | 34.21 | 0 |
| 1/22/2025 | 6:32:57 PM | 34.40 | 0 |
| 1/22/2025 | 5:32:55 PM | 34.35 | 0 |
| 1/22/2025 | 4:32:59 PM | 34.27 | 0 |
All quotes in EUR