DZ Bank Call 170 AMAT 17.01.2025/ DE000DJ81SQ8 /
| 1/10/2025 6:12:26 PM | Chg. -0.460 | Volume | Bid6:17:24 PM | Ask6:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -51.11% | 0 Turnover: 0.000 |
0.460Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.840 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:26 PM | 0.440 | 0 |
| 1/10/2025 | 5:42:17 PM | 0.450 | 0 |
| 1/10/2025 | 5:12:43 PM | 0.470 | 0 |
| 1/10/2025 | 4:42:37 PM | 0.560 | 0 |
| 1/10/2025 | 4:12:22 PM | 0.430 | 0 |
| 1/10/2025 | 3:42:34 PM | 0.430 | 0 |
| 1/10/2025 | 3:12:45 PM | 0.680 | 0 |
| 1/10/2025 | 2:42:30 PM | 0.660 | 0 |
| 1/10/2025 | 2:12:39 PM | 0.810 | 0 |
| 1/10/2025 | 1:42:39 PM | 0.800 | 0 |
| 1/10/2025 | 1:12:20 PM | 0.790 | 0 |
| 1/10/2025 | 12:42:31 PM | 0.840 | 0 |
| 1/10/2025 | 12:12:37 PM | 0.830 | 0 |
All quotes in EUR