DZ Bank Call 160 KRN 18.12.2026/ DE000DY2RZD7 /
| 1/24/2025 8:42:22 PM | Chg. - | Volume | Bid8:47:45 PM | Ask8:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | - | 0 Turnover: 0.00 |
4.21Bid Size: 7,500 | 4.49Ask Size: 7,500 | 4.30 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:22 PM | 4.17 | 0 |
| 1/24/2025 | 8:12:17 PM | 4.13 | 0 |
| 1/24/2025 | 7:42:40 PM | 4.14 | 0 |
| 1/24/2025 | 7:12:23 PM | 4.14 | 0 |
| 1/24/2025 | 6:42:21 PM | 4.14 | 0 |
| 1/24/2025 | 6:12:34 PM | 4.20 | 0 |
| 1/24/2025 | 5:42:22 PM | 4.21 | 0 |
| 1/24/2025 | 5:12:25 PM | 4.20 | 0 |
| 1/24/2025 | 4:42:20 PM | 4.12 | 0 |
| 1/24/2025 | 4:12:30 PM | 4.12 | 0 |
| 1/24/2025 | 3:42:45 PM | 4.20 | 0 |
| 1/24/2025 | 3:12:35 PM | 4.18 | 0 |
| 1/24/2025 | 2:42:16 PM | 4.18 | 0 |
All quotes in EUR