DZ Bank Call 160 HO 19.09.2025/ DE000DQ8FRF1 /
| 1/24/2025 10:12:47 AM | Chg. -0.130 | Volume | Bid10:32:33 AM | Ask10:32:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -12.38% | 0 Turnover: 0.000 |
0.940Bid Size: 25,000 | 0.950Ask Size: 25,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:47 AM | 0.920 | 0 |
| 1/24/2025 | 9:42:43 AM | 0.940 | 0 |
| 1/24/2025 | 9:12:34 AM | 0.960 | 0 |
| 1/23/2025 | 9:42:54 PM | 1.050 | 0 |
| 1/23/2025 | 9:12:46 PM | 1.070 | 0 |
| 1/23/2025 | 8:42:46 PM | 1.070 | 0 |
| 1/23/2025 | 8:12:48 PM | 1.080 | 0 |
| 1/23/2025 | 7:42:49 PM | 1.060 | 0 |
| 1/23/2025 | 7:12:26 PM | 1.040 | 0 |
| 1/23/2025 | 6:42:56 PM | 0.990 | 0 |
| 1/23/2025 | 6:12:51 PM | 0.990 | 0 |
| 1/23/2025 | 5:42:52 PM | 0.980 | 0 |
| 1/23/2025 | 5:12:52 PM | 0.960 | 0 |
All quotes in EUR