DZ Bank Call 16 KTN 19.09.2025/ DE000DQ8P1Q3 /
| 1/24/2025 6:09:53 PM | Chg. +0.02 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:53 PM | 1.68 | 0 |
| 1/24/2025 | 5:06:28 PM | 1.73 | 0 |
| 1/24/2025 | 4:06:19 PM | 1.72 | 0 |
| 1/24/2025 | 3:05:14 PM | 1.73 | 0 |
| 1/24/2025 | 2:07:21 PM | 1.74 | 0 |
| 1/24/2025 | 1:05:41 PM | 1.75 | 0 |
| 1/24/2025 | 12:06:08 PM | 1.75 | 0 |
| 1/24/2025 | 11:06:34 AM | 1.74 | 0 |
| 1/24/2025 | 8:13:43 AM | 1.67 | 0 |
| 1/23/2025 | 6:12:15 PM | 1.66 | 0 |
| 1/23/2025 | 5:06:54 PM | 1.72 | 0 |
| 1/23/2025 | 4:06:35 PM | 1.72 | 0 |
| 1/23/2025 | 3:05:16 PM | 1.75 | 0 |
All quotes in EUR