DZ Bank Call 15 UTDI 21.03.2025/ DE000DQ94VH9 /
| 1/10/2025 5:07:34 PM | Chg. +0.040 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +133.33% | - Turnover: - |
0.030Bid Size: 35,000 | 0.180Ask Size: 35,000 | 0.090 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:34 PM | 0.070 | 0 |
| 1/10/2025 | 4:07:47 PM | 0.070 | 0 |
| 1/10/2025 | 3:06:30 PM | 0.080 | 0 |
| 1/10/2025 | 2:08:15 PM | 0.080 | 0 |
| 1/10/2025 | 1:11:30 PM | 0.090 | 0 |
| 1/10/2025 | 12:07:39 PM | 0.090 | 0 |
| 1/10/2025 | 11:07:28 AM | 0.090 | 0 |
| 1/10/2025 | 8:27:12 AM | 0.030 | 0 |
| 1/9/2025 | 6:12:39 PM | 0.030 | 0 |
| 1/9/2025 | 5:06:24 PM | 0.080 | 0 |
| 1/9/2025 | 4:06:50 PM | 0.080 | 0 |
| 1/9/2025 | 3:06:08 PM | 0.080 | 0 |
| 1/9/2025 | 2:09:01 PM | 0.080 | 0 |
All quotes in EUR