DZ Bank Call 15 PNE3 19.12.2025/ DE000DQ39JR8 /
| 1/24/2025 9:42:35 PM | Chg. +0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +5.88% | 0 Turnover: 0.000 |
0.520Bid Size: 1,500 | 0.700Ask Size: 1,500 | 0.660 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 0.540 | 0 |
| 1/24/2025 | 9:12:22 PM | 0.540 | 0 |
| 1/24/2025 | 8:42:32 PM | 0.540 | 0 |
| 1/24/2025 | 8:12:35 PM | 0.540 | 0 |
| 1/24/2025 | 7:42:33 PM | 0.550 | 0 |
| 1/24/2025 | 7:12:31 PM | 0.560 | 0 |
| 1/24/2025 | 6:42:29 PM | 0.560 | 0 |
| 1/24/2025 | 6:12:31 PM | 0.560 | 0 |
| 1/24/2025 | 5:42:39 PM | 0.550 | 0 |
| 1/24/2025 | 5:12:32 PM | 0.610 | 0 |
| 1/24/2025 | 4:42:37 PM | 0.620 | 0 |
| 1/24/2025 | 4:12:25 PM | 0.610 | 0 |
| 1/24/2025 | 3:42:32 PM | 0.630 | 0 |
All quotes in EUR