DZ Bank Call 145 MRK 17.01.2025/ DE000DQ96VC5 /
| 1/10/2025 4:42:38 PM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +37.50% | 0 Turnover: 0.000 |
0.110Bid Size: 50,000 | 0.120Ask Size: 50,000 | 0.120 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:38 PM | 0.110 | 0 |
| 1/10/2025 | 4:12:50 PM | 0.100 | 0 |
| 1/10/2025 | 3:42:33 PM | 0.089 | 0 |
| 1/10/2025 | 3:12:31 PM | 0.086 | 0 |
| 1/10/2025 | 2:42:54 PM | 0.088 | 0 |
| 1/10/2025 | 2:12:31 PM | 0.100 | 0 |
| 1/10/2025 | 1:42:29 PM | 0.100 | 0 |
| 1/10/2025 | 1:12:49 PM | 0.110 | 0 |
| 1/10/2025 | 12:42:26 PM | 0.120 | 0 |
| 1/10/2025 | 12:12:26 PM | 0.110 | 0 |
| 1/10/2025 | 11:42:36 AM | 0.120 | 0 |
| 1/10/2025 | 11:12:52 AM | 0.100 | 0 |
| 1/10/2025 | 10:42:28 AM | 0.100 | 0 |
All quotes in EUR