DZ Bank Call 14 SDF 19.06.2026/ DE000DQ5CXM8 /
| 1/24/2025 9:42:32 PM | Chg. +0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +4.42% | 0 Turnover: 0.000 |
1.190Bid Size: 1,500 | 1.490Ask Size: 1,500 | 1.260 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 1.180 | 0 |
| 1/24/2025 | 9:12:23 PM | 1.170 | 0 |
| 1/24/2025 | 8:42:32 PM | 1.170 | 0 |
| 1/24/2025 | 8:12:36 PM | 1.170 | 0 |
| 1/24/2025 | 7:42:34 PM | 1.190 | 0 |
| 1/24/2025 | 7:12:38 PM | 1.190 | 0 |
| 1/24/2025 | 6:42:31 PM | 1.190 | 0 |
| 1/24/2025 | 6:12:22 PM | 1.190 | 0 |
| 1/24/2025 | 5:42:41 PM | 1.200 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.240 | 0 |
| 1/24/2025 | 4:42:37 PM | 1.220 | 0 |
| 1/24/2025 | 4:12:35 PM | 1.220 | 0 |
| 1/24/2025 | 3:42:32 PM | 1.220 | 0 |
All quotes in EUR